시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,260	310	+ 4.46%	122,310	884
11:46	7,280	330	+ 4.75%	122,299	884
11:45	7,300	350	+ 5.04%	122,250	884
11:44	7,300	350	+ 5.04%	122,040	882
11:42	7,260	310	+ 4.46%	118,144	854
11:41	7,270	320	+ 4.60%	117,444	849
11:39	7,270	320	+ 4.60%	117,441	849
11:36	7,270	320	+ 4.60%	117,376	848
11:34	7,270	320	+ 4.60%	117,371	848
11:33	7,300	350	+ 5.04%	114,161	825