시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,280	330	+ 4.75%	126,077	912
12:00	7,285	335	+ 4.82%	126,045	911
11:59	7,300	350	+ 5.04%	126,036	911
11:56	7,300	350	+ 5.04%	125,964	911
11:55	7,290	340	+ 4.89%	125,939	911
11:54	7,300	350	+ 5.04%	125,936	911
11:52	7,290	340	+ 4.89%	122,902	888
11:51	7,300	350	+ 5.04%	122,895	888
11:50	7,270	320	+ 4.60%	122,361	884
11:49	7,260	310	+ 4.46%	122,360	884