시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,290	340	+ 4.89%	126,617	915
12:15	7,260	310	+ 4.46%	126,439	914
12:14	7,260	310	+ 4.46%	126,398	914
12:10	7,260	310	+ 4.46%	126,358	914
12:07	7,260	310	+ 4.46%	126,246	913
12:06	7,260	310	+ 4.46%	126,221	913
12:05	7,290	340	+ 4.89%	126,171	912
12:04	7,270	320	+ 4.60%	126,155	912
12:03	7,270	320	+ 4.60%	126,145	912
12:02	7,280	330	+ 4.75%	126,107	912