시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	300	+ 4.32%	145,513	1,052
15:19	7,200	250	+ 3.60%	140,742	1,018
15:18	7,260	310	+ 4.46%	139,575	1,009
15:17	7,260	310	+ 4.46%	139,573	1,009
15:16	7,270	320	+ 4.60%	139,518	1,009
15:15	7,260	310	+ 4.46%	139,318	1,007
15:14	7,255	305	+ 4.39%	139,061	1,006
15:13	7,250	300	+ 4.32%	139,058	1,006
15:12	7,250	300	+ 4.32%	139,056	1,006
15:11	7,250	300	+ 4.32%	138,930	1,005