시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,410	220	- 2.88%	520,712	3,868
13:59	7,410	220	- 2.88%	519,945	3,862
13:58	7,400	230	- 3.01%	518,870	3,854
13:57	7,400	230	- 3.01%	517,531	3,844
13:56	7,400	230	- 3.01%	517,249	3,842
13:55	7,400	230	- 3.01%	516,499	3,837
13:54	7,400	230	- 3.01%	516,199	3,835
13:53	7,390	240	- 3.15%	515,933	3,833
13:52	7,390	240	- 3.15%	515,692	3,831
13:51	7,400	230	- 3.01%	515,593	3,830