시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,410	220	- 2.88%	530,234	3,938
14:09	7,390	240	- 3.15%	529,813	3,935
14:08	7,390	240	- 3.15%	528,920	3,929
14:07	7,380	250	- 3.28%	528,565	3,926
14:06	7,380	250	- 3.28%	528,352	3,925
14:05	7,410	220	- 2.88%	527,916	3,921
14:04	7,410	220	- 2.88%	527,907	3,921
14:03	7,420	210	- 2.75%	527,625	3,919
14:02	7,420	210	- 2.75%	522,677	3,883
14:01	7,410	220	- 2.88%	522,433	3,881