시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,410	220	- 2.88%	540,640	4,015
14:19	7,410	220	- 2.88%	539,630	4,008
14:18	7,400	230	- 3.01%	538,838	4,002
14:17	7,390	240	- 3.15%	537,508	3,992
14:16	7,390	240	- 3.15%	537,074	3,989
14:15	7,400	230	- 3.01%	536,225	3,983
14:14	7,390	240	- 3.15%	535,610	3,978
14:13	7,410	220	- 2.88%	533,771	3,965
14:12	7,390	240	- 3.15%	532,015	3,952
14:11	7,400	230	- 3.01%	530,646	3,941