시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,370	260	- 3.41%	571,873	4,245
14:29	7,360	270	- 3.54%	563,522	4,184
14:28	7,380	250	- 3.28%	549,696	4,082
14:27	7,380	250	- 3.28%	548,982	4,077
14:26	7,380	250	- 3.28%	548,515	4,073
14:25	7,380	250	- 3.28%	547,562	4,066
14:24	7,360	270	- 3.54%	547,072	4,063
14:23	7,380	250	- 3.28%	545,401	4,051
14:22	7,400	230	- 3.01%	541,936	4,025
14:21	7,400	230	- 3.01%	540,970	4,018