시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,440	190	- 2.49%	594,580	4,413
14:39	7,430	200	- 2.62%	593,977	4,408
14:38	7,430	200	- 2.62%	591,681	4,391
14:37	7,430	200	- 2.62%	591,460	4,390
14:36	7,420	210	- 2.75%	590,409	4,382
14:35	7,390	240	- 3.15%	586,850	4,356
14:34	7,390	240	- 3.15%	586,810	4,355
14:33	7,360	270	- 3.54%	578,715	4,296
14:32	7,360	270	- 3.54%	578,496	4,294
14:31	7,350	280	- 3.67%	576,706	4,281