시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,400	230	- 3.01%	607,977	4,512
14:49	7,420	210	- 2.75%	606,734	4,503
14:48	7,390	240	- 3.15%	605,331	4,493
14:47	7,420	210	- 2.75%	603,609	4,480
14:46	7,440	190	- 2.49%	603,377	4,478
14:45	7,440	190	- 2.49%	603,048	4,476
14:44	7,440	190	- 2.49%	603,021	4,475
14:43	7,400	230	- 3.01%	596,037	4,424
14:42	7,420	210	- 2.75%	595,132	4,417
14:41	7,440	190	- 2.49%	594,622	4,413