시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,370	260	- 3.41%	170,090	1,264
09:15	7,380	250	- 3.28%	143,701	1,070
09:14	7,390	240	- 3.15%	142,185	1,059
09:13	7,390	240	- 3.15%	137,211	1,022
09:12	7,430	200	- 2.62%	126,826	945
09:11	7,430	200	- 2.62%	125,767	937
09:10	7,440	190	- 2.49%	121,990	909
09:09	7,440	190	- 2.49%	106,600	795
09:08	7,440	190	- 2.49%	101,756	759
09:07	7,440	190	- 2.49%	101,202	755