시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,390	240	- 3.15%	205,845	1,528
09:25	7,380	250	- 3.28%	205,537	1,525
09:24	7,370	260	- 3.41%	203,813	1,513
09:23	7,370	260	- 3.41%	199,927	1,484
09:22	7,370	260	- 3.41%	196,728	1,460
09:21	7,380	250	- 3.28%	196,075	1,455
09:20	7,360	270	- 3.54%	194,184	1,441
09:19	7,380	250	- 3.28%	189,764	1,409
09:18	7,350	280	- 3.67%	185,725	1,379
09:17	7,350	280	- 3.67%	180,229	1,339