| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 7,450 | 180 | - 2.36% | 245,889 | 1,827 |
| 09:45 | 7,460 | 170 | - 2.23% | 241,812 | 1,797 |
| 09:44 | 7,510 | 120 | - 1.57% | 238,528 | 1,772 |
| 09:43 | 7,480 | 150 | - 1.97% | 238,362 | 1,771 |
| 09:42 | 7,500 | 130 | - 1.70% | 237,519 | 1,765 |
| 09:41 | 7,500 | 130 | - 1.70% | 237,255 | 1,763 |
| 09:40 | 7,470 | 160 | - 2.10% | 237,011 | 1,761 |
| 09:39 | 7,480 | 150 | - 1.97% | 234,115 | 1,739 |
| 09:38 | 7,490 | 140 | - 1.84% | 233,050 | 1,731 |
| 09:37 | 7,490 | 140 | - 1.84% | 232,440 | 1,727 |