시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,480	150	- 1.97%	288,620	2,145
10:15	7,500	130	- 1.70%	286,504	2,130
10:14	7,480	150	- 1.97%	285,654	2,123
10:13	7,490	140	- 1.84%	285,638	2,123
10:12	7,470	160	- 2.10%	284,994	2,118
10:11	7,450	180	- 2.36%	283,388	2,106
10:10	7,450	180	- 2.36%	283,370	2,106
10:09	7,450	180	- 2.36%	283,117	2,104
10:08	7,450	180	- 2.36%	283,089	2,104
10:07	7,440	190	- 2.49%	282,946	2,103