시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,440	190	- 2.49%	617,186	4,580
14:59	7,410	220	- 2.88%	617,113	4,580
14:58	7,400	230	- 3.01%	615,146	4,565
14:57	7,400	230	- 3.01%	614,545	4,561
14:56	7,400	230	- 3.01%	612,441	4,545
14:55	7,400	230	- 3.01%	611,881	4,541
14:54	7,410	220	- 2.88%	611,393	4,537
14:53	7,410	220	- 2.88%	610,703	4,532
14:52	7,410	220	- 2.88%	610,561	4,531
14:51	7,410	220	- 2.88%	608,731	4,518