시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,410	220	- 2.88%	312,447	2,322
10:35	7,410	220	- 2.88%	311,944	2,319
10:34	7,400	230	- 3.01%	311,848	2,318
10:33	7,425	205	- 2.69%	309,413	2,300
10:32	7,430	200	- 2.62%	309,292	2,299
10:31	7,430	200	- 2.62%	309,181	2,298
10:30	7,420	210	- 2.75%	308,815	2,295
10:29	7,430	200	- 2.62%	308,054	2,290
10:28	7,430	200	- 2.62%	305,349	2,270
10:27	7,440	190	- 2.49%	305,336	2,270