시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,410	220	- 2.88%	324,315	2,410
10:45	7,400	230	- 3.01%	324,150	2,409
10:44	7,430	200	- 2.62%	319,239	2,373
10:43	7,410	220	- 2.88%	319,028	2,371
10:42	7,430	200	- 2.62%	318,819	2,370
10:41	7,430	200	- 2.62%	318,434	2,367
10:40	7,410	220	- 2.88%	318,205	2,365
10:39	7,400	230	- 3.01%	315,318	2,344
10:38	7,400	230	- 3.01%	314,951	2,341
10:37	7,410	220	- 2.88%	313,693	2,332