시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,450	180	- 2.36%	330,555	2,457
10:55	7,450	180	- 2.36%	329,870	2,451
10:54	7,450	180	- 2.36%	329,834	2,451
10:53	7,430	200	- 2.62%	328,998	2,445
10:52	7,410	220	- 2.88%	327,882	2,437
10:51	7,410	220	- 2.88%	325,988	2,423
10:50	7,420	210	- 2.75%	325,441	2,419
10:49	7,420	210	- 2.75%	324,533	2,412
10:48	7,420	210	- 2.75%	324,489	2,412
10:47	7,420	210	- 2.75%	324,435	2,411