시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,510	120	- 1.57%	355,142	2,640
11:05	7,510	120	- 1.57%	355,075	2,640
11:04	7,550	80	- 1.05%	354,403	2,635
11:03	7,510	120	- 1.57%	350,813	2,608
11:02	7,470	160	- 2.10%	344,783	2,562
11:01	7,420	210	- 2.75%	339,428	2,522
11:00	7,430	200	- 2.62%	338,786	2,518
10:59	7,410	220	- 2.88%	338,347	2,514
10:58	7,410	220	- 2.88%	335,833	2,496
10:57	7,410	220	- 2.88%	334,098	2,483