시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,440	190	- 2.49%	367,311	2,731
11:15	7,440	190	- 2.49%	366,086	2,722
11:14	7,450	180	- 2.36%	363,892	2,706
11:13	7,440	190	- 2.49%	363,593	2,703
11:12	7,450	180	- 2.36%	359,021	2,669
11:11	7,460	170	- 2.23%	357,868	2,661
11:10	7,470	160	- 2.10%	357,102	2,655
11:09	7,470	160	- 2.10%	357,002	2,654
11:08	7,470	160	- 2.10%	356,880	2,653
11:07	7,470	160	- 2.10%	356,475	2,650