시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,410	220	- 2.88%	384,393	2,858
11:25	7,420	210	- 2.75%	382,543	2,844
11:24	7,430	200	- 2.62%	373,572	2,778
11:23	7,450	180	- 2.36%	373,227	2,775
11:22	7,440	190	- 2.49%	372,645	2,771
11:21	7,440	190	- 2.49%	371,587	2,763
11:20	7,440	190	- 2.49%	370,923	2,758
11:19	7,430	200	- 2.62%	369,813	2,750
11:18	7,430	200	- 2.62%	369,741	2,749
11:17	7,440	190	- 2.49%	368,378	2,739