시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,460	170	- 2.23%	398,143	2,960
11:36	7,470	160	- 2.10%	395,014	2,937
11:35	7,450	180	- 2.36%	390,298	2,902
11:34	7,430	200	- 2.62%	388,332	2,887
11:33	7,460	170	- 2.23%	387,827	2,884
11:32	7,450	180	- 2.36%	386,268	2,872
11:30	7,450	180	- 2.36%	386,257	2,872
11:29	7,430	200	- 2.62%	386,164	2,871
11:28	7,430	200	- 2.62%	385,414	2,866
11:27	7,410	220	- 2.88%	385,093	2,863