시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,460	170	- 2.23%	403,406	3,000
11:47	7,470	160	- 2.10%	400,946	2,981
11:46	7,460	170	- 2.23%	400,792	2,980
11:45	7,450	180	- 2.36%	400,642	2,979
11:44	7,440	190	- 2.49%	400,156	2,975
11:43	7,440	190	- 2.49%	399,481	2,970
11:41	7,450	180	- 2.36%	399,394	2,970
11:40	7,440	190	- 2.49%	399,193	2,968
11:39	7,450	180	- 2.36%	398,496	2,963
11:38	7,450	180	- 2.36%	398,218	2,961