시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,440	190	- 2.49%	411,709	3,061
11:58	7,440	190	- 2.49%	410,441	3,052
11:57	7,450	180	- 2.36%	410,438	3,052
11:56	7,460	170	- 2.23%	410,127	3,050
11:55	7,450	180	- 2.36%	409,888	3,048
11:54	7,440	190	- 2.49%	409,699	3,046
11:53	7,430	200	- 2.62%	409,491	3,045
11:52	7,440	190	- 2.49%	409,091	3,042
11:51	7,460	170	- 2.23%	403,550	3,001
11:50	7,460	170	- 2.23%	403,525	3,001