시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,440	190	- 2.49%	420,098	3,124
12:08	7,440	190	- 2.49%	419,691	3,121
12:07	7,440	190	- 2.49%	419,591	3,120
12:06	7,440	190	- 2.49%	419,539	3,120
12:05	7,470	160	- 2.10%	418,251	3,110
12:04	7,470	160	- 2.10%	416,710	3,099
12:03	7,470	160	- 2.10%	416,581	3,098
12:02	7,470	160	- 2.10%	416,576	3,098
12:01	7,460	170	- 2.23%	415,682	3,091
12:00	7,450	180	- 2.36%	411,724	3,062