시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,420	210	- 2.75%	632,993	4,697
15:09	7,390	240	- 3.15%	632,597	4,694
15:08	7,420	210	- 2.75%	630,073	4,676
15:07	7,430	200	- 2.62%	629,950	4,675
15:06	7,430	200	- 2.62%	628,699	4,666
15:05	7,430	200	- 2.62%	627,443	4,656
15:04	7,370	260	- 3.41%	625,760	4,644
15:03	7,440	190	- 2.49%	617,490	4,583
15:02	7,440	190	- 2.49%	617,351	4,582
15:01	7,440	190	- 2.49%	617,237	4,581