시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,420	210	- 2.75%	426,933	3,175
12:18	7,420	210	- 2.75%	425,727	3,166
12:17	7,420	210	- 2.75%	425,660	3,165
12:16	7,430	200	- 2.62%	425,637	3,165
12:15	7,420	210	- 2.75%	425,612	3,165
12:14	7,440	190	- 2.49%	421,246	3,133
12:13	7,440	190	- 2.49%	421,239	3,132
12:12	7,440	190	- 2.49%	420,914	3,130
12:11	7,430	200	- 2.62%	420,735	3,129
12:10	7,450	180	- 2.36%	420,293	3,125