시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,390	240	- 3.15%	450,814	3,352
12:28	7,390	240	- 3.15%	449,942	3,345
12:27	7,380	250	- 3.28%	449,194	3,340
12:26	7,420	210	- 2.75%	448,888	3,337
12:25	7,400	230	- 3.01%	445,518	3,312
12:24	7,420	210	- 2.75%	445,061	3,309
12:23	7,430	200	- 2.62%	443,530	3,298
12:22	7,430	200	- 2.62%	427,352	3,178
12:21	7,420	210	- 2.75%	427,351	3,178
12:20	7,420	210	- 2.75%	427,095	3,176