시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,380	250	- 3.28%	462,942	3,441
12:38	7,380	250	- 3.28%	461,418	3,430
12:37	7,380	250	- 3.28%	460,250	3,421
12:36	7,400	230	- 3.01%	456,599	3,394
12:35	7,400	230	- 3.01%	455,759	3,388
12:34	7,400	230	- 3.01%	454,690	3,380
12:33	7,390	240	- 3.15%	452,878	3,367
12:32	7,390	240	- 3.15%	452,826	3,366
12:31	7,400	230	- 3.01%	451,920	3,360
12:30	7,400	230	- 3.01%	451,319	3,355