시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,370	260	- 3.41%	474,878	3,529
12:48	7,390	240	- 3.15%	469,199	3,487
12:47	7,390	240	- 3.15%	468,486	3,482
12:46	7,390	240	- 3.15%	468,294	3,481
12:45	7,380	250	- 3.28%	468,122	3,479
12:44	7,390	240	- 3.15%	467,366	3,474
12:43	7,390	240	- 3.15%	466,931	3,471
12:42	7,390	240	- 3.15%	466,181	3,465
12:41	7,390	240	- 3.15%	465,574	3,461
12:40	7,390	240	- 3.15%	464,943	3,456