시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,400	230	- 3.01%	479,493	3,563
12:59	7,400	230	- 3.01%	479,484	3,563
12:58	7,400	230	- 3.01%	479,334	3,562
12:57	7,390	240	- 3.15%	479,302	3,562
12:56	7,400	230	- 3.01%	479,279	3,562
12:55	7,400	230	- 3.01%	477,183	3,546
12:54	7,390	240	- 3.15%	476,890	3,544
12:53	7,390	240	- 3.15%	476,789	3,543
12:52	7,390	240	- 3.15%	475,952	3,537
12:51	7,390	240	- 3.15%	475,843	3,536