시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,410	220	- 2.88%	483,094	3,590
13:09	7,410	220	- 2.88%	483,043	3,590
13:08	7,410	220	- 2.88%	482,635	3,587
13:07	7,390	240	- 3.15%	482,565	3,586
13:06	7,410	220	- 2.88%	482,219	3,584
13:05	7,410	220	- 2.88%	481,987	3,582
13:04	7,400	230	- 3.01%	481,900	3,581
13:03	7,400	230	- 3.01%	481,786	3,580
13:02	7,380	250	- 3.28%	481,785	3,580
13:01	7,390	240	- 3.15%	479,513	3,564