시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,400	230	- 3.01%	486,348	3,614
13:19	7,400	230	- 3.01%	486,180	3,613
13:18	7,410	220	- 2.88%	486,120	3,612
13:17	7,410	220	- 2.88%	485,859	3,610
13:16	7,400	230	- 3.01%	485,837	3,610
13:15	7,400	230	- 3.01%	485,812	3,610
13:14	7,400	230	- 3.01%	485,536	3,608
13:13	7,390	240	- 3.15%	484,915	3,603
13:12	7,390	240	- 3.15%	484,775	3,602
13:11	7,390	240	- 3.15%	483,300	3,591