시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,390	240	- 3.15%	496,272	3,687
13:29	7,380	250	- 3.28%	496,100	3,686
13:28	7,380	250	- 3.28%	493,029	3,663
13:27	7,390	240	- 3.15%	492,984	3,663
13:26	7,380	250	- 3.28%	491,635	3,653
13:25	7,390	240	- 3.15%	490,777	3,647
13:24	7,410	220	- 2.88%	488,206	3,628
13:23	7,410	220	- 2.88%	488,025	3,626
13:22	7,410	220	- 2.88%	487,411	3,622
13:21	7,400	230	- 3.01%	486,728	3,617