시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,420	210	- 2.75%	506,752	3,765
13:39	7,390	240	- 3.15%	505,276	3,754
13:38	7,400	230	- 3.01%	504,149	3,746
13:37	7,400	230	- 3.01%	503,381	3,740
13:36	7,410	220	- 2.88%	503,165	3,738
13:35	7,430	200	- 2.62%	503,054	3,738
13:34	7,410	220	- 2.88%	501,533	3,726
13:33	7,420	210	- 2.75%	499,197	3,709
13:32	7,410	220	- 2.88%	497,459	3,696
13:31	7,390	240	- 3.15%	496,507	3,689