시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,400	230	- 3.01%	515,335	3,828
13:49	7,380	250	- 3.28%	515,118	3,827
13:48	7,370	260	- 3.41%	514,556	3,822
13:47	7,370	260	- 3.41%	513,806	3,817
13:46	7,400	230	- 3.01%	513,405	3,814
13:45	7,360	270	- 3.54%	513,373	3,814
13:44	7,390	240	- 3.15%	509,426	3,785
13:43	7,390	240	- 3.15%	508,230	3,776
13:42	7,400	230	- 3.01%	507,809	3,773
13:41	7,420	210	- 2.75%	507,055	3,767