시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,440	190	- 2.49%	663,730	4,926
15:19	7,450	180	- 2.36%	652,399	4,842
15:18	7,410	220	- 2.88%	639,850	4,748
15:17	7,410	220	- 2.88%	639,393	4,745
15:16	7,410	220	- 2.88%	637,132	4,728
15:15	7,410	220	- 2.88%	635,900	4,719
15:14	7,410	220	- 2.88%	634,491	4,708
15:13	7,410	220	- 2.88%	633,897	4,704
15:12	7,420	210	- 2.75%	633,769	4,703
15:11	7,420	210	- 2.75%	633,463	4,701