시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,270	400	- 3.43%	195,561	2,232
13:59	11,270	400	- 3.43%	195,129	2,227
13:58	11,270	400	- 3.43%	192,829	2,201
13:57	11,270	400	- 3.43%	192,269	2,195
13:56	11,300	370	- 3.17%	191,724	2,189
13:55	11,290	380	- 3.26%	191,317	2,184
13:54	11,280	390	- 3.34%	190,805	2,178
13:53	11,290	380	- 3.26%	190,376	2,174
13:52	11,280	390	- 3.34%	189,145	2,160
13:51	11,270	400	- 3.43%	188,248	2,150