시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,280	390	- 3.34%	200,643	2,289
14:09	11,280	390	- 3.34%	200,345	2,286
14:08	11,270	400	- 3.43%	199,816	2,280
14:07	11,270	400	- 3.43%	199,231	2,273
14:06	11,270	400	- 3.43%	198,855	2,269
14:05	11,280	390	- 3.34%	198,317	2,263
14:04	11,270	400	- 3.43%	197,812	2,257
14:03	11,280	390	- 3.34%	197,534	2,254
14:02	11,280	390	- 3.34%	197,337	2,252
14:01	11,290	380	- 3.26%	196,902	2,247