시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,270	400	- 3.43%	205,883	2,348
14:19	11,280	390	- 3.34%	205,363	2,343
14:18	11,290	380	- 3.26%	205,177	2,341
14:17	11,280	390	- 3.34%	204,748	2,336
14:16	11,280	390	- 3.34%	204,428	2,332
14:15	11,280	390	- 3.34%	204,053	2,328
14:14	11,280	390	- 3.34%	203,017	2,316
14:13	11,300	370	- 3.17%	202,686	2,312
14:12	11,270	400	- 3.43%	202,255	2,308
14:11	11,270	400	- 3.43%	200,917	2,292