시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,260	410	- 3.51%	215,365	2,455
14:29	11,280	390	- 3.34%	213,393	2,433
14:28	11,270	400	- 3.43%	212,871	2,427
14:27	11,270	400	- 3.43%	212,141	2,419
14:26	11,270	400	- 3.43%	211,309	2,410
14:25	11,280	390	- 3.34%	209,275	2,387
14:24	11,270	400	- 3.43%	208,874	2,382
14:23	11,290	380	- 3.26%	208,485	2,378
14:22	11,280	390	- 3.34%	207,607	2,368
14:21	11,280	390	- 3.34%	206,718	2,358