시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,230	440	- 3.77%	225,140	2,565
14:39	11,260	410	- 3.51%	220,032	2,508
14:38	11,260	410	- 3.51%	219,808	2,505
14:37	11,260	410	- 3.51%	218,595	2,492
14:36	11,250	420	- 3.60%	218,044	2,486
14:35	11,260	410	- 3.51%	217,719	2,482
14:34	11,260	410	- 3.51%	217,556	2,480
14:33	11,260	410	- 3.51%	217,441	2,479
14:32	11,260	410	- 3.51%	215,890	2,461
14:31	11,260	410	- 3.51%	215,477	2,457