시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,220	450	- 3.86%	255,798	2,908
14:49	11,200	470	- 4.03%	255,140	2,901
14:48	11,200	470	- 4.03%	254,869	2,898
14:47	11,170	500	- 4.28%	251,661	2,862
14:46	11,210	460	- 3.94%	248,013	2,821
14:45	11,150	520	- 4.46%	247,322	2,813
14:44	11,220	450	- 3.86%	242,049	2,755
14:43	11,190	480	- 4.11%	236,774	2,696
14:42	11,190	480	- 4.11%	233,369	2,658
14:41	11,210	460	- 3.94%	231,489	2,636