시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,580	90	- 0.77%	4,397	51
09:09	11,580	90	- 0.77%	3,764	44
09:08	11,570	100	- 0.86%	2,602	30
09:07	11,590	80	- 0.69%	2,561	30
09:06	11,590	80	- 0.69%	2,086	24
09:05	11,580	90	- 0.77%	2,082	24
09:04	11,610	60	- 0.51%	1,233	14
09:03	11,620	50	- 0.43%	993	12
09:02	11,620	50	- 0.43%	762	9
09:01	11,560	110	- 0.94%	716	8