시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,590	80	- 0.69%	8,472	98
09:19	11,600	70	- 0.60%	7,930	92
09:18	11,600	70	- 0.60%	7,649	89
09:17	11,580	90	- 0.77%	7,484	87
09:16	11,580	90	- 0.77%	7,210	84
09:15	11,550	120	- 1.03%	6,500	75
09:14	11,580	90	- 0.77%	5,435	63
09:13	11,580	90	- 0.77%	4,917	57
09:12	11,580	90	- 0.77%	4,562	53
09:11	11,580	90	- 0.77%	4,530	53