시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,620	50	- 0.43%	11,330	131
09:29	11,610	60	- 0.51%	11,140	129
09:28	11,580	90	- 0.77%	10,843	126
09:27	11,570	100	- 0.86%	10,601	123
09:26	11,560	110	- 0.94%	10,035	116
09:25	11,560	110	- 0.94%	9,748	113
09:24	11,570	100	- 0.86%	9,584	111
09:23	11,570	100	- 0.86%	9,216	107
09:22	11,590	80	- 0.69%	9,102	105
09:21	11,590	80	- 0.69%	8,808	102