시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,540	130	- 1.11%	19,245	223
09:39	11,540	130	- 1.11%	19,037	221
09:38	11,540	130	- 1.11%	18,886	219
09:37	11,560	110	- 0.94%	18,227	211
09:36	11,580	90	- 0.77%	17,128	199
09:35	11,640	30	- 0.26%	13,859	161
09:34	11,630	40	- 0.34%	13,510	157
09:33	11,640	30	- 0.26%	13,422	156
09:32	11,630	40	- 0.34%	12,477	145
09:31	11,630	40	- 0.34%	11,824	137