시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,510	160	- 1.37%	23,498	272
09:49	11,540	130	- 1.11%	21,607	250
09:48	11,550	120	- 1.03%	21,488	249
09:47	11,540	130	- 1.11%	21,160	245
09:46	11,550	120	- 1.03%	21,031	244
09:45	11,550	120	- 1.03%	20,899	242
09:44	11,530	140	- 1.20%	20,568	238
09:43	11,540	130	- 1.11%	20,423	237
09:42	11,550	120	- 1.03%	19,849	230
09:41	11,550	120	- 1.03%	19,445	225