시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,520	150	- 1.29%	28,577	331
09:59	11,520	150	- 1.29%	28,358	328
09:58	11,500	170	- 1.46%	27,660	320
09:57	11,530	140	- 1.20%	24,905	288
09:56	11,540	130	- 1.11%	24,562	284
09:55	11,530	140	- 1.20%	24,232	281
09:54	11,530	140	- 1.20%	24,211	280
09:53	11,520	150	- 1.29%	24,056	279
09:52	11,520	150	- 1.29%	23,909	277
09:51	11,520	150	- 1.29%	23,630	274