시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,500	170	- 1.46%	32,889	380
10:09	11,510	160	- 1.37%	32,246	373
10:08	11,500	170	- 1.46%	31,826	368
10:07	11,520	150	- 1.29%	31,500	364
10:06	11,510	160	- 1.37%	30,822	356
10:05	11,530	140	- 1.20%	30,360	351
10:04	11,510	160	- 1.37%	30,246	350
10:03	11,520	150	- 1.29%	29,704	344
10:02	11,530	140	- 1.20%	29,496	341
10:01	11,520	150	- 1.29%	29,066	336